CS TRADING DEV
PAR LON NYC TYO
Connexion S'abonner
CAC40 8 306.94 +0.34% DAX 26 541.70 +0.74% FTSE 10 795.38 +0.41% SX5E 6 369.76 +0.66% SPX 7 520.93 -0.38% NDX 27 740.79 -0.60% DJI 52 231.89 -0.30% N225 61 249 +1.31% HSI 24 316 -0.98% EURUSD 1.1138 -0.75% USDJPY 159.12 +0.72% GOLD 4 055.8 +0.64% WTI 86.76 +0.84% VIX 18.58 -4.52% US10Y 4.88 +0.41% BTC 73 874 +0.11% CAC40 8 306.94 +0.34% DAX 26 541.70 +0.74% FTSE 10 795.38 +0.41% SX5E 6 369.76 +0.66% SPX 7 520.93 -0.38% NDX 27 740.79 -0.60% DJI 52 231.89 -0.30% N225 61 249 +1.31% HSI 24 316 -0.98% EURUSD 1.1138 -0.75% USDJPY 159.12 +0.72% GOLD 4 055.8 +0.64% WTI 86.76 +0.84% VIX 18.58 -4.52% US10Y 4.88 +0.41% BTC 73 874 +0.11%

Places de marché

Cotations de clôture (différées) des principales places financières, changes, matières premières, taux et crypto-actifs.

EU_PAR

Euronext Paris

Europe/ParisOUVRIR ›
SymboleNom DernierVar.60 j
CAC40 CAC 40 8 306.94 +0.34%
MC LVMH 402.30 +0.32%
TTE TotalEnergies 79.32 +1.43%
AIR Airbus 209.20 +0.46%
OR L'Oréal 443.30 -0.12%
RMS Hermès 1 353.50 +0.59%
SAN Sanofi 85.73 -0.26%
BNP BNP Paribas 95.65 -0.01%
SU Schneider Electric 242.00 +2.83%
AI Air Liquide 191.66 +0.69%
SAF Safran 311.80 -0.29%
EU_FRA

Xetra Francfort

Europe/BerlinOUVRIR ›
SymboleNom DernierVar.60 j
DAX DAX 40 26 541.70 +0.74%
SAP SAP 208.90 -0.50%
SIE Siemens 275.90 +1.60%
ALV Allianz 461.80 -0.37%
EU_LON

London Stock Exchange

Europe/LondonOUVRIR ›
SymboleNom DernierVar.60 j
FTSE FTSE 100 10 795.38 +0.41%
SHEL Shell 3 682.0 +1.59%
AZN AstraZeneca 13 876 -0.06%
HSBA HSBC 1 344.8 +0.25%
EU

Zone euro

Europe/ParisOUVRIR ›
SymboleNom DernierVar.60 j
SX5E Euro Stoxx 50 6 369.76 +0.66%
US

New York (NYSE / Nasdaq)

America/New_YorkOUVRIR ›
SymboleNom DernierVar.60 j
SPX S&P 500 7 520.93 -0.38%
NDX Nasdaq 100 27 740.79 -0.60%
DJI Dow Jones 52 231.89 -0.30%
RUT Russell 2000 2 821.38 -0.68%
AAPL Apple 348.51 -0.62%
MSFT Microsoft 533.16 -2.20%
NVDA NVIDIA 168.89 -5.47%
AMZN Amazon 270.87 +1.48%
GOOGL Alphabet 287.38 -0.27%
META Meta Platforms 641.39 +0.00%
TSLA Tesla 379.78 +0.46%
JPM JPMorgan Chase 342.07 -0.00%
JP

Tokyo

Asia/TokyoOUVRIR ›
SymboleNom DernierVar.60 j
N225 Nikkei 225 61 249 +1.31%
7203 Toyota 3 435 +0.62%
6758 Sony 4 200 -0.87%
ASIA

Hong Kong / Chine

Asia/Hong_KongOUVRIR ›
SymboleNom DernierVar.60 j
HSI Hang Seng 24 316 -0.98%
FX

Changes

UTCOUVRIR ›
SymboleNom DernierVar.60 j
EURUSD EUR/USD 1.1138 -0.75%
GBPUSD GBP/USD 1.3309 -0.99%
USDJPY USD/JPY 159.12 +0.72%
USDCHF USD/CHF 0.8294 +1.20%
AUDUSD AUD/USD 0.6864 -0.82%
EURGBP EUR/GBP 0.8366 +0.21%
DXY Dollar Index 102.52 +0.29%
EURUSD.BCE EUR/USD fixing BCE 1.1214 +0.19%
COMMO

Matières premières

America/New_YorkOUVRIR ›
SymboleNom DernierVar.60 j
GOLD Or (fut.) 4 055.8 +0.64%
SILVER Argent (fut.) 52.85 +3.43%
WTI Pétrole WTI (fut.) 86.76 +0.84%
BRENT Pétrole Brent (fut.) 92.82 +1.45%
NATGAS Gaz naturel (fut.) 3.334 +1.15%
COPPER Cuivre (fut.) 6.294 +1.21%
RATES

Taux & volatilité

America/New_YorkOUVRIR ›
SymboleNom DernierVar.60 j
VIX VIX 18.58 -4.52%
US10Y US Treasury 10 ans 4.88 +0.41%
US2Y US Treasury 2 ans 4.56 +1.11%
CRYPTO

Crypto-actifs

UTCOUVRIR ›
SymboleNom DernierVar.60 j
BTC Bitcoin 73 874 +0.11%
ETH Ethereum 2 052.8 -0.02%
SOL Solana 83.72 +0.44%