TSLA
Tesla · New York (NYSE / Nasdaq) · USD
379.78
+0.46%
Dernière barre 10/11/2026 · source YAHOO
Tendance
BAISSIER
Régime (ADX 16)
RANGE
+DI 24.9 / −DI 31.4
RSI 14
50.5
ATR 14
16.68
4.39 % du cours
vs SMA 50 / 200
+1.8%
/ -0.9%
Plage 52 sem.
297.38 – 498.83
GP
Graphique
RSI 14
SIG
Points d'entrée sur TSLA
| Date | Sens | Entrée | Stop | Objectif | Statut | Résultat |
|---|---|---|---|---|---|---|
| 05/11/26 SIM | VENTE | 343.69 | 0000.00 | 0000.00 | EN COURS | — |
| 05/11/26 SIM | VENTE | 343.69 | 376.57 | 245.04 | STOPPÉ | -1.00 R |
| 04/11/26 SIM | ACHAT | 385.19 | 364.06 | 416.89 | STOPPÉ | -1.00 R |
| 26/10/26 SIM | ACHAT | 391.62 | 364.68 | 445.49 | STOPPÉ | -1.00 R |
| 26/10/26 SIM | ACHAT | 391.62 | 364.68 | 472.43 | STOPPÉ | -1.00 R |
| 21/10/26 SIM | ACHAT | 386.47 | 361.62 | 436.16 | STOPPÉ | -1.00 R |
| 21/10/26 SIM | VENTE | 386.47 | 405.10 | 358.52 | STOPPÉ | -1.00 R |
| 06/10/26 SIM | ACHAT | 380.68 | 356.32 | 429.40 | STOPPÉ | -1.00 R |
| 05/10/26 SIM | VENTE | 378.73 | 397.85 | 350.05 | OBJECTIF | +1.50 R |
| 22/09/26 SIM | ACHAT | 378.90 | 353.18 | 430.34 | STOPPÉ | -1.00 R |
| 21/09/26 SIM | VENTE | 375.30 | 395.20 | 345.45 | EXPIRÉ | -0.17 R |
| 17/09/26 SIM | ACHAT | 366.20 | 339.32 | 419.96 | EXPIRÉ | -0.14 R |
| 04/08/26 SIM | VENTE | 327.35 | 351.47 | 291.17 | EXPIRÉ | -0.39 R |
| 29/07/26 SIM | VENTE | 298.32 | 333.18 | 193.73 | STOPPÉ | -1.00 R |
| 23/07/26 SIM | VENTE | 319.69 | 357.83 | 205.26 | EXPIRÉ | -0.67 R |
🔒 PRO
Signaux en temps réel avec niveaux d'entrée, de stop et d'objectif réservés aux abonnés. Public : différé de h.
Accès PRO
N
Actualités US
-
13:30Keep Jensen Huang at Nvidia — but end the one-man showUSMARKETWATCH · 11/11 · EN
-
13:16Nvidia’s valuation tumbles to a 15-year low. A bargain or a falling knife?USMARKETWATCH · 11/11 · EN
-
13:00Market angst is driving investors into low-volatility stocks as AI trade stumblesUSMARKETWATCH · 11/11 · EN
-
12:13
-
11:37Why Goldman Sachs is now changing its Federal Reserve interest-rate forecastUSMARKETWATCH · 11/11 · EN
-
11:30I’m 63 and want to spend $95,000 on a roof deck for my $500,000 home. Is that a good investment?USMARKETWATCH · 11/11 · EN
-
11:05CoreWeave’s stock pops as new financing playbook eases debt concernsUSMARKETWATCH · 11/11 · EN
-
10:59Among full-size SUVs, the 2027 Ford Expedition is worth a look for its spacious seating and mighty engineUSMARKETWATCH · 11/11 · EN
-
06:00Anthropic IPO valuation calculator: How much is it really worth?USFINANCIAL TIMES MARKETS · 11/11 · EN
-
03:15‘The thought of living to 100 terrifies me’: Is Social Security a giant Ponzi scheme?USMARKETWATCH · 11/11 · EN
-
02:54One reason Children’s Place is filing for bankruptcy? Not enough children.USMARKETWATCH · 11/11 · EN
-
01:30
-
01:00Should a widow leave her late partner’s home to her stepkids — or cut off contact with them?USMARKETWATCH · 11/11 · EN
-
00:53Consumer prices rose 0.4% in October, more than expected, complicating Fed's inflation fightUSCNBC MARKETS · 11/11 · EN
-
00:25‘I’m sick of flying’: I paid for priority boarding, but the overhead bins were full. Was I duped?USMARKETWATCH · 11/11 · EN