AMZN
Amazon · New York (NYSE / Nasdaq) · USD
270.87
+1.48%
Dernière barre 10/11/2026 · source YAHOO
Tendance
FORTE HAUSSE
Régime (ADX 13)
RANGE
+DI 31.9 / −DI 25.1
RSI 14
61.6
ATR 14
9.47
3.5 % du cours
vs SMA 50 / 200
+6.6%
/ +10.9%
Plage 52 sem.
196.00 – 287.20
GP
Graphique
RSI 14
SIG
Points d'entrée sur AMZN
| Date | Sens | Entrée | Stop | Objectif | Statut | Résultat |
|---|---|---|---|---|---|---|
| 04/11/26 SIM | ACHAT | 266.03 | 0000.00 | 0000.00 | EN COURS | — |
| 04/11/26 SIM | ACHAT | 266.03 | 0000.00 | 0000.00 | EN COURS | — |
| 23/10/26 SIM | ACHAT | 248.00 | 238.00 | 262.99 | STOPPÉ | -1.00 R |
| 16/10/26 SIM | ACHAT | 250.00 | 241.08 | 263.39 | OBJECTIF | +1.50 R |
| 09/10/26 SIM | ACHAT | 262.43 | 250.63 | 286.04 | STOPPÉ | -1.00 R |
| 09/10/26 SIM | ACHAT | 262.43 | 250.63 | 297.84 | STOPPÉ | -1.00 R |
| 07/10/26 SIM | ACHAT | 259.92 | 248.62 | 282.51 | STOPPÉ | -1.00 R |
| 07/10/26 SIM | ACHAT | 259.92 | 248.62 | 293.81 | STOPPÉ | -1.00 R |
| 28/09/26 SIM | ACHAT | 246.15 | 237.53 | 259.08 | OBJECTIF | +1.50 R |
| 16/09/26 SIM | ACHAT | 245.96 | 236.77 | 259.75 | EXPIRÉ | +0.35 R |
| 15/09/26 SIM | VENTE | 248.42 | 268.02 | 209.22 | EXPIRÉ | -0.52 R |
| 15/09/26 SIM | VENTE | 248.42 | 260.86 | 223.55 | STOPPÉ | -1.00 R |
| 09/09/26 SIM | ACHAT | 252.40 | 242.69 | 266.96 | EXPIRÉ | -0.32 R |
| 27/08/26 SIM | ACHAT | 256.26 | 246.20 | 271.36 | EXPIRÉ | +0.05 R |
| 14/08/26 SIM | ACHAT | 262.65 | 250.39 | 281.04 | EXPIRÉ | +0.31 R |
🔒 PRO
Signaux en temps réel avec niveaux d'entrée, de stop et d'objectif réservés aux abonnés. Public : différé de h.
Accès PRO
N
Actualités US
-
12:13
-
11:37Why Goldman Sachs is now changing its Federal Reserve interest-rate forecastUSMARKETWATCH · 11/11 · EN
-
11:30I’m 63 and want to spend $95,000 on a roof deck for my $500,000 home. Is that a good investment?USMARKETWATCH · 11/11 · EN
-
11:05CoreWeave’s stock pops as new financing playbook eases debt concernsUSMARKETWATCH · 11/11 · EN
-
10:59Among full-size SUVs, the 2027 Ford Expedition is worth a look for its spacious seating and mighty engineUSMARKETWATCH · 11/11 · EN
-
06:00Anthropic IPO valuation calculator: How much is it really worth?USFINANCIAL TIMES MARKETS · 11/11 · EN
-
03:15‘The thought of living to 100 terrifies me’: Is Social Security a giant Ponzi scheme?USMARKETWATCH · 11/11 · EN
-
02:54One reason Children’s Place is filing for bankruptcy? Not enough children.USMARKETWATCH · 11/11 · EN
-
01:30
-
01:00Should a widow leave her late partner’s home to her stepkids — or cut off contact with them?USMARKETWATCH · 11/11 · EN
-
00:53Consumer prices rose 0.4% in October, more than expected, complicating Fed's inflation fightUSCNBC MARKETS · 11/11 · EN
-
00:25‘I’m sick of flying’: I paid for priority boarding, but the overhead bins were full. Was I duped?USMARKETWATCH · 11/11 · EN
-
23:37AMD’s stock fades as investors weigh whether Nvidia’s turmoil will mean lasting winsUSMARKETWATCH · 10/11 · EN
-
23:30Looking to buy the dip in chip stocks? Here’s how to avoid buying too soon.USMARKETWATCH · 10/11 · EN
-
22:32Wall Street termine en baisse après l'inflation - Investir Les EchosUSGOOGLE NEWS · BOURSE · 10/11 · FR