NVDA
NVIDIA · New York (NYSE / Nasdaq) · USD
168.89
-5.47%
Dernière barre 10/11/2026 · source YAHOO
Tendance
FORTE BAISSE
Régime (ADX 35)
TENDANCE
+DI 7.6 / −DI 47.0
RSI 14
23.9
ATR 14
8.70
5.15 % du cours
vs SMA 50 / 200
-22.5%
/ -17.3%
Plage 52 sem.
163.90 – 243.37
GP
Graphique
RSI 14
SIG
Points d'entrée sur NVDA
| Date | Sens | Entrée | Stop | Objectif | Statut | Résultat |
|---|---|---|---|---|---|---|
| 09/11/26 SIM | VENTE | 178.67 | 0000.00 | 0000.00 | EN COURS | — |
| 04/11/26 SIM | VENTE | 200.13 | 0000.00 | 0000.00 | EN COURS | — |
| 30/10/26 SIM | ACHAT | 204.64 | 195.31 | 218.64 | STOPPÉ | -1.00 R |
| 15/10/26 SIM | VENTE | 217.23 | 229.25 | 193.19 | OBJECTIF | +2.00 R |
| 15/10/26 SIM | ACHAT | 217.23 | 208.21 | 230.76 | EXPIRÉ | -0.40 R |
| 09/10/26 SIM | ACHAT | 229.28 | 220.76 | 242.06 | STOPPÉ | -1.00 R |
| 05/10/26 SIM | ACHAT | 238.90 | 227.06 | 262.58 | STOPPÉ | -1.00 R |
| 05/10/26 SIM | ACHAT | 238.90 | 227.06 | 274.42 | STOPPÉ | -1.00 R |
| 22/09/26 SIM | ACHAT | 228.87 | 216.40 | 253.81 | STOPPÉ | -1.00 R |
| 10/09/26 SIM | ACHAT | 218.36 | 207.75 | 234.27 | EXPIRÉ | +0.59 R |
| 03/09/26 SIM | ACHAT | 228.19 | 213.29 | 258.01 | STOPPÉ | -1.00 R |
| 27/08/26 SIM | ACHAT | 227.73 | 213.15 | 271.44 | STOPPÉ | -1.00 R |
| 19/08/26 SIM | ACHAT | 217.32 | 207.44 | 232.13 | STOPPÉ | -1.00 R |
| 13/08/26 SIM | ACHAT | 225.05 | 210.61 | 268.37 | STOPPÉ | -1.00 R |
| 07/08/26 SIM | ACHAT | 223.71 | 208.44 | 269.52 | STOPPÉ | -1.00 R |
🔒 PRO
Signaux en temps réel avec niveaux d'entrée, de stop et d'objectif réservés aux abonnés. Public : différé de h.
Accès PRO
N
Actualités US
-
12:13
-
11:37Why Goldman Sachs is now changing its Federal Reserve interest-rate forecastUSMARKETWATCH · 11/11 · EN
-
11:30I’m 63 and want to spend $95,000 on a roof deck for my $500,000 home. Is that a good investment?USMARKETWATCH · 11/11 · EN
-
11:05CoreWeave’s stock pops as new financing playbook eases debt concernsUSMARKETWATCH · 11/11 · EN
-
10:59Among full-size SUVs, the 2027 Ford Expedition is worth a look for its spacious seating and mighty engineUSMARKETWATCH · 11/11 · EN
-
06:00Anthropic IPO valuation calculator: How much is it really worth?USFINANCIAL TIMES MARKETS · 11/11 · EN
-
03:15‘The thought of living to 100 terrifies me’: Is Social Security a giant Ponzi scheme?USMARKETWATCH · 11/11 · EN
-
02:54One reason Children’s Place is filing for bankruptcy? Not enough children.USMARKETWATCH · 11/11 · EN
-
01:30
-
01:00Should a widow leave her late partner’s home to her stepkids — or cut off contact with them?USMARKETWATCH · 11/11 · EN
-
00:53Consumer prices rose 0.4% in October, more than expected, complicating Fed's inflation fightUSCNBC MARKETS · 11/11 · EN
-
00:25‘I’m sick of flying’: I paid for priority boarding, but the overhead bins were full. Was I duped?USMARKETWATCH · 11/11 · EN
-
23:37AMD’s stock fades as investors weigh whether Nvidia’s turmoil will mean lasting winsUSMARKETWATCH · 10/11 · EN
-
23:30Looking to buy the dip in chip stocks? Here’s how to avoid buying too soon.USMARKETWATCH · 10/11 · EN
-
22:32Wall Street termine en baisse après l'inflation - Investir Les EchosUSGOOGLE NEWS · BOURSE · 10/11 · FR